BARRICK GOLD CORP

CUSIP: 67901108 Class: Com

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 16,120 Value ($000) $344 Avg Close — Range —
Q1 2016
Shares 17,120 Value ($000) $232 Avg Close — Range —
Q4 2015
Shares 17,120 Value ($000) $126 Avg Close — Range —
Q3 2015
Shares 17,925 Value ($000) $114 Avg Close — Range —
Q2 2015
Shares 18,925 Value ($000) $201 Avg Close — Range —
Q3 2014
Shares 21,586 Value ($000) $256 Avg Close — Range —
Q2 2014
Shares 63,486 Value ($000) $1,162 Avg Close — Range —
Q1 2014
Shares 65,581 Value ($000) $1,169 Avg Close — Range —
Q4 2013
Shares 66,281 Value ($000) $1,169 Avg Close — Range —
Q3 2013
Shares 92,700 Value ($000) $1,726 Avg Close — Range —
Q2 2013
Shares 78,800 Value ($000) $1,240 Avg Close — Range —